Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.115,2
0,52%
9.441.179
9:18:15
0
-
0,0000
0
-
0,0000
INDI
21,74%
1,77%
2,11%
26,04%
75,52%
23,51%
2 RESIS.
12 COMPRA
14.127,2
0,61%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
166,8000
-1,01%
10.541
9:18:08
100
0,06%
166,9000
119
-0,06%
166,7000
ANA
58,66%
7,31%
16,17%
54,58%
0,87%
214,97%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
1.758.239
168,5000
168,7000
0,12%
54.856.653
9.150.089.720
Acerinox
10,9000
0,46%
81.684
9:18:10
3.130
0,09%
10,9100
3.633
-0,09%
10,8900
ACX
19,06%
3,32%
5,63%
20,03%
42,89%
54,68%
Sin Inciden.
12 COMPRA
10,9100
0,55%
10,8200
-0,28%
890.356
10,8500
10,9000
0,46%
249.335.371
2.717.755.544
ACS
58,9500
-0,92%
19.606
9:18:17
1.420
0,08%
59,0000
1.026
-0,08%
58,9000
ACS
26,17%
5,63%
8,30%
56,31%
210,40%
232,44%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.155.774
59,5000
59,5000
0,00%
271.664.594
16.014.627.816
AENA
23,6400
0,53%
83.431
9:18:08
386
0,04%
23,6500
286
-0,02%
23,6350
AENA
19,76%
1,13%
5,07%
26,31%
88,41%
0,00%
1 RESIS.
12 COMPRA
23,7150
0,85%
23,5450
0,13%
1.972.309
23,5150
23,5850
0,30%
1.500.000.000
35.460.000.000
Amadeus
71,1200
0,74%
47.455
9:18:03
307
0,08%
71,1800
157
0,00%
71,1200
AMS
5,06%
1,39%
5,88%
17,17%
32,43%
106,61%
2 RESIS.
10 COMPRA
71,2400
0,91%
70,8000
0,28%
3.375.000
70,6000
71,0000
0,57%
450.499.205
32.039.503.460
ArcelorMittal
29,0400
0,03%
22.526
9:18:05
1.299
0,17%
29,0900
326
0,03%
29,0500
MTS
30,78%
4,00%
11,31%
43,98%
31,77%
26,75%
Sin Inciden.
12 COMPRA
29,4300
1,38%
29,0200
-0,03%
654.155
29,0300
29,2300
0,69%
852.809.772
24.765.595.779
Banco Sabadell
2,9470
1,17%
1.404.862
9:18:18
1.778
0,03%
2,9480
11.820
-0,03%
2,9460
SAB
64,69%
2,01%
9,64%
57,87%
459,04%
99,32%
1 RESIS.
12 COMPRA
2,9470
1,17%
2,9280
0,51%
4.140.128
2,9130
2,9300
0,58%
5.288.229.262
15.584.411.635
Banco Santander
7,3000
1,00%
2.052.565
9:18:20
1.857
0,04%
7,3030
5.876
-0,01%
7,2990
SAN
66,31%
1,69%
6,36%
66,14%
238,86%
64,65%
1 RESIS.
12 COMPRA
7,3070
1,09%
7,2670
0,54%
14.983.725
7,2280
7,3000
1,00%
14.885.325.372
108.662.875.216
Bankinter
11,4050
0,40%
150.701
9:18:20
373
0,22%
11,4300
280
0,13%
11,4200
BKT
53,18%
1,77%
5,66%
48,29%
190,22%
222,68%
1 RESIS.
12 COMPRA
11,4750
1,01%
11,3900
0,26%
1.718.745
11,3600
11,4400
0,70%
898.866.154
10.251.568.486
BBVA
12,8200
1,54%
719.009
9:18:20
3.074
0,08%
12,8300
2.300
0,00%
12,8200
BBVA
40,98%
1,22%
0,47%
35,07%
278,36%
135,15%
2 RESIS.
2 COMPRA
12,8200
1,54%
12,7600
1,07%
9.217.695
12,6250
12,7950
1,35%
5.763.285.465
73.885.319.661
Caixabank
7,5240
-0,08%
687.837
9:18:16
2.077
0,05%
7,5280
11.187
-0,03%
7,5220
CABK
50,09%
1,75%
3,63%
45,47%
232,83%
195,41%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4980
-0,42%
5.175.286
7,5300
7,5680
0,50%
7.085.565.456
53.311.794.491
Cellnex Telecom
33,5400
-0,18%
52.155
9:18:02
1.081
0,09%
33,5700
415
-0,03%
33,5300
CLNX
9,93%
4,86%
1,48%
4,15%
-20,53%
145,26%
Sin Inciden.
12 COMPRA
33,5800
-0,06%
33,2800
-0,95%
1.749.279
33,6000
33,5500
-0,15%
706.475.375
23.695.184.078
Acciona Energia
25,2600
-1,33%
72.955
9:18:04
1.425
-0,08%
25,2400
1.451
-0,32%
25,1800
ANE
45,17%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
1.842.843
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,4550
-0,77%
130.883
9:18:16
1.048
0,07%
13,4650
220
-0,04%
13,4500
ENG
19,22%
1,05%
-2,82%
6,21%
-3,11%
12,00%
Sin Inciden.
12 COMPRA
13,6000
0,29%
13,4000
-1,18%
1.761.031
13,5600
13,6000
0,29%
261.990.074
3.525.076.446
Endesa
25,8500
-2,08%
76.236
9:18:14
1.210
0,04%
25,8600
709
-0,04%
25,8400
ELE
31,43%
0,43%
-3,85%
53,29%
75,85%
173,99%
1 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
1.970.701
26,4000
26,3000
-0,38%
1.058.752.117
27.368.742.224
Ferrovial
45,0900
0,07%
36.083
9:18:10
57
0,04%
45,1100
151
-0,02%
45,0800
FER
11,71%
1,03%
2,45%
18,58%
79,20%
0,00%
Sin Inciden.
10 COMPRA
45,2800
0,49%
44,9200
-0,31%
1.626.982
45,0600
45,2800
0,49%
733.755.372
33.085.029.723
Fluidra
22,9400
1,87%
68.671
9:18:12
116
0,09%
22,9600
116
0,00%
22,9400
FDR
-1,09%
4,27%
12,06%
19,04%
32,91%
734,49%
3 RESIS.
12 COMPRA
23,0800
2,49%
22,6000
0,36%
1.575.313
22,5200
22,6000
0,36%
192.129.070
4.407.440.866
Grifols A
11,7950
0,30%
117.960
9:18:14
821
0,08%
11,8050
1.971
-0,04%
11,7900
GRF
28,94%
-2,18%
17,23%
31,74%
-27,75%
-33,21%
Sin Inciden.
10 COMPRA
11,9000
1,19%
11,7950
0,30%
1.391.338
11,7600
11,8800
1,02%
426.129.798
5.026.200.967
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,8200
1,86%
246.749
9:18:19
789
0,02%
42,8300
107
-0,02%
42,8100
ITX
-12,22%
2,39%
-3,29%
-3,24%
94,14%
80,06%
3 RESIS.
-4 VENTA
42,8900
2,02%
42,2400
0,48%
10.565.792
42,0400
42,2600
0,52%
3.116.652.000
133.455.038.640
Indra
38,4200
0,05%
87.995
9:18:18
209
0,10%
38,4600
7
0,00%
38,4200
IDR
126,48%
0,79%
15,98%
94,25%
329,57%
255,16%
Sin Inciden.
4 COMPRA
38,6800
0,73%
38,1000
-0,78%
3.380.768
38,4000
38,6000
0,52%
176.654.402
6.787.062.125
Inmob Colonial
6,1200
0,58%
160.366
9:16:56
3.078
0,00%
6,1200
1.907
-0,08%
6,1150
COL
24,29%
4,88%
3,20%
23,93%
10,29%
11,90%
2 RESIS.
12 COMPRA
6,1450
0,99%
6,1050
0,33%
981.440
6,0850
6,1300
0,74%
627.344.687
3.839.349.484
IAG
4,2930
0,54%
647.245
9:18:17
1.308
0,05%
4,2950
4.986
-0,02%
4,2920
IAG
20,15%
-2,06%
20,59%
125,16%
226,30%
5,85%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2870
0,40%
2.778.623
4,2700
4,2990
0,68%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
53,8500
1,80%
14.823
9:18:13
138
0,19%
53,9500
215
0,00%
53,8500
ROVI
-14,46%
-0,46%
0,09%
-38,47%
-5,46%
306,00%
3 RESIS.
-4 VENTA
53,9000
1,89%
53,1000
0,38%
798.219
52,9000
53,3500
0,85%
51.235.762
2.759.045.784
Logista
27,4800
0,15%
20.593
9:18:16
10
0,00%
27,4800
1.644
-0,07%
27,4600
LOG
-0,75%
0,66%
-1,79%
6,65%
70,23%
169,81%
Sin Inciden.
-6 VENTA
27,5400
0,36%
27,4200
-0,07%
565.896
27,4400
27,5200
0,29%
132.750.000
3.647.970.000
Mapfre
3,4420
0,41%
157.289
9:17:59
5.360
0,12%
3,4460
967
0,00%
3,4420
MAP
44,65%
-0,17%
4,43%
66,48%
173,81%
102,36%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4380
0,29%
541.389
3,4280
3,4520
0,70%
3.079.553.273
10.599.822.366
Merlin Prop
11,6800
0,17%
45.426
9:18:07
2.969
0,09%
11,6900
2.909
-0,09%
11,6700
MRL
17,48%
2,80%
7,03%
18,72%
43,52%
61,24%
2 RESIS.
12 COMPRA
11,7100
0,43%
11,6600
0,00%
530.576
11,6600
11,7000
0,34%
563.724.899
6.584.306.820
Naturgy
26,9200
-2,25%
127.800
9:18:19
126
0,07%
26,9400
1
0,00%
26,9200
NTGY
17,94%
0,52%
-1,02%
27,88%
10,16%
119,95%
1 SOPOR.
4 COMPRA
27,3600
-0,65%
26,8400
-2,54%
3.440.376
27,5400
27,3200
-0,80%
969.613.801
26.102.003.523
Puig Brands
16,2000
1,63%
114.273
9:18:06
620
0,19%
16,2300
567
0,00%
16,2000
PUIG
-9,17%
0,62%
-2,00%
-39,98%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2700
2,07%
16,0900
0,94%
1.851.223
15,9400
16,1200
1,13%
174.819.678
2.832.078.784
Red Electrica
17,6300
-2,11%
111.515
9:18:18
770
0,11%
17,6500
639
0,00%
17,6300
REE
11,82%
0,11%
-0,72%
14,50%
15,14%
66,32%
Sin Inciden.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
1.966.009
18,0100
18,0300
0,11%
541.080.000
9.539.240.400
REPSOL
13,1450
0,61%
179.436
9:18:17
2.263
0,00%
13,1450
188
-0,04%
13,1400
REP
21,80%
2,18%
6,32%
7,09%
32,31%
54,22%
1 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
2.358.686
13,0650
13,1000
0,27%
1.157.396.053
15.213.971.117
Sacyr
3,5620
0,79%
378.489
9:18:07
6.124
0,06%
3,5640
4.433
-0,06%
3,5600
SCYR
16,34%
2,30%
4,97%
14,27%
73,55%
50,79%
1 RESIS.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.348.178
3,5340
3,5580
0,68%
796.857.798
2.838.407.476
Solaria Energia
11,0850
-1,99%
302.978
9:18:12
1.116
0,14%
11,1000
738
-0,05%
11,0800
SLR
41,84%
8,87%
13,49%
1,09%
-48,36%
1.017,00%
Sin Inciden.
12 COMPRA
11,2300
-0,71%
11,0400
-2,39%
3.358.511
11,3100
11,0550
-2,25%
124.950.876
1.385.080.460
Telefonica
4,5430
-0,39%
570.900
9:18:18
3.429
0,04%
4,5450
6.208
-0,02%
4,5420
TEF
19,17%
1,56%
0,09%
18,34%
30,31%
-38,62%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5410
-0,44%
2.593.599
4,5610
4,5800
0,42%
5.670.161.554
25.759.543.940
UNICAJA
2,0180
0,20%
438.479
9:18:01
51.154
0,10%
2,0200
14.224
-0,10%
2,0160
UNI
65,80%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
884.851
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
